ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1203,1256,1256,1203,205058,248076843,00,0.00,N,5,-53,
20250228,1256,1259,1272,1224,179776,223080417,00,0.00,N,5,-8,
20250227,1264,1277,1297,1227,230578,289773173,00,0.00,N,5,-10,
20250226,1274,1279,1293,1268,131026,167441916,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1203 1256 1256 1203 205058 248076843 00 0.00 N 5 -53
3 20250228 1256 1259 1272 1224 179776 223080417 00 0.00 N 5 -8
4 20250227 1264 1277 1297 1227 230578 289773173 00 0.00 N 5 -10
5 20250226 1274 1279 1293 1268 131026 167441916 00 0.00 N 2 2