ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,632,674,677,630,320335,207891636,00,0.00,N,5,-45,
20250228,677,687,700,677,159037,108914599,00,0.00,N,5,-23,
20250227,700,699,705,686,256570,177714888,00,0.00,N,2,1,
20250226,699,708,717,696,119558,84137982,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 632 674 677 630 320335 207891636 00 0.00 N 5 -45
3 20250228 677 687 700 677 159037 108914599 00 0.00 N 5 -23
4 20250227 700 699 705 686 256570 177714888 00 0.00 N 2 1
5 20250226 699 708 717 696 119558 84137982 00 0.00 N 5 -9