ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3660,3610,3715,3505,13688,49682218,00,0.00,N,2,50,
20250228,3610,3630,3680,3610,12936,47109400,00,0.00,N,5,-60,
20250227,3670,3680,3690,3625,3110,11378840,00,0.00,N,2,5,
20250226,3665,3710,3735,3650,23025,84667410,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3660 3610 3715 3505 13688 49682218 00 0.00 N 2 50
3 20250228 3610 3630 3680 3610 12936 47109400 00 0.00 N 5 -60
4 20250227 3670 3680 3690 3625 3110 11378840 00 0.00 N 2 5
5 20250226 3665 3710 3735 3650 23025 84667410 00 0.00 N 5 -45