ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18020,18410,18470,17690,158368,2840110755,00,0.00,N,5,-390,
20250228,18410,18570,19020,18150,139143,2556510460,00,0.00,N,5,-540,
20250227,18950,19330,19370,18730,45137,855990930,00,0.00,N,5,-360,
20250226,19310,18500,19360,18500,163543,3123619020,00,0.00,N,2,770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18020 18410 18470 17690 158368 2840110755 00 0.00 N 5 -390
3 20250228 18410 18570 19020 18150 139143 2556510460 00 0.00 N 5 -540
4 20250227 18950 19330 19370 18730 45137 855990930 00 0.00 N 5 -360
5 20250226 19310 18500 19360 18500 163543 3123619020 00 0.00 N 2 770