ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2270,2395,2400,2270,69972,161956595,00,0.00,N,5,-75,
20250228,2345,2315,2415,2285,123151,288246960,00,0.00,N,2,60,
20250227,2285,2630,2630,2250,425013,1041501110,00,0.00,N,5,-335,
20250226,2620,3200,3240,2550,1013598,2742463000,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2270 2395 2400 2270 69972 161956595 00 0.00 N 5 -75
3 20250228 2345 2315 2415 2285 123151 288246960 00 0.00 N 2 60
4 20250227 2285 2630 2630 2250 425013 1041501110 00 0.00 N 5 -335
5 20250226 2620 3200 3240 2550 1013598 2742463000 00 0.00 N 5 -660