ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3420,3400,3445,3350,18087,61108920,00,0.00,N,5,-5,
20250228,3425,3505,3525,3405,17359,59988290,00,0.00,N,5,-110,
20250227,3535,3550,3555,3505,8817,31005795,00,0.00,N,5,-15,
20250226,3550,3585,3600,3550,9305,33282115,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3420 3400 3445 3350 18087 61108920 00 0.00 N 5 -5
3 20250228 3425 3505 3525 3405 17359 59988290 00 0.00 N 5 -110
4 20250227 3535 3550 3555 3505 8817 31005795 00 0.00 N 5 -15
5 20250226 3550 3585 3600 3550 9305 33282115 00 0.00 N 5 -45