ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1430,1497,1500,1421,1977467,2846447029,00,0.00,N,5,-71,
20250228,1501,1561,1626,1494,4907231,7616107491,00,0.00,N,5,-59,
20250227,1560,1545,1598,1532,4802426,7537500957,00,0.00,N,2,27,
20250226,1533,1601,1650,1526,5778674,9139097266,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1430 1497 1500 1421 1977467 2846447029 00 0.00 N 5 -71
3 20250228 1501 1561 1626 1494 4907231 7616107491 00 0.00 N 5 -59
4 20250227 1560 1545 1598 1532 4802426 7537500957 00 0.00 N 2 27
5 20250226 1533 1601 1650 1526 5778674 9139097266 00 0.00 N 5 -64