ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1690,1688,1699,1657,294450,495317048,00,0.00,N,2,2,
20250228,1688,1723,1724,1669,491935,834312732,00,0.00,N,5,-50,
20250227,1738,1730,1750,1723,506935,880040821,00,0.00,N,5,-32,
20250226,1770,1823,1839,1750,1761828,3152620883,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1690 1688 1699 1657 294450 495317048 00 0.00 N 2 2
3 20250228 1688 1723 1724 1669 491935 834312732 00 0.00 N 5 -50
4 20250227 1738 1730 1750 1723 506935 880040821 00 0.00 N 5 -32
5 20250226 1770 1823 1839 1750 1761828 3152620883 00 0.00 N 5 -17