ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3930,3970,4060,3920,109935,434628409,00,0.00,N,5,-90,
20250228,4020,4080,4115,4015,49601,200915580,00,0.00,N,5,-100,
20250227,4120,4255,4255,4115,60418,250226550,00,0.00,N,5,-100,
20250226,4220,4150,4260,4150,104422,439519395,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3930 3970 4060 3920 109935 434628409 00 0.00 N 5 -90
3 20250228 4020 4080 4115 4015 49601 200915580 00 0.00 N 5 -100
4 20250227 4120 4255 4255 4115 60418 250226550 00 0.00 N 5 -100
5 20250226 4220 4150 4260 4150 104422 439519395 00 0.00 N 2 75