ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4670,4610,4730,4485,79839,371270160,00,0.00,N,2,85,
20250228,4585,4535,4745,4440,138881,634562115,00,0.00,N,2,25,
20250227,4560,4355,4560,4295,131415,584611400,00,0.00,N,2,200,
20250226,4360,4230,4360,4205,67113,288901595,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4670 4610 4730 4485 79839 371270160 00 0.00 N 2 85
3 20250228 4585 4535 4745 4440 138881 634562115 00 0.00 N 2 25
4 20250227 4560 4355 4560 4295 131415 584611400 00 0.00 N 2 200
5 20250226 4360 4230 4360 4205 67113 288901595 00 0.00 N 2 110