ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2065,2145,2150,2015,390394,807719883,00,0.00,N,5,-80,
20250228,2145,2150,2175,2105,309679,660519335,00,0.00,N,5,-20,
20250227,2165,2145,2185,2115,288551,621039070,00,0.00,N,2,25,
20250226,2140,2235,2240,2095,689824,1493480920,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2065 2145 2150 2015 390394 807719883 00 0.00 N 5 -80
3 20250228 2145 2150 2175 2105 309679 660519335 00 0.00 N 5 -20
4 20250227 2165 2145 2185 2115 288551 621039070 00 0.00 N 2 25
5 20250226 2140 2235 2240 2095 689824 1493480920 00 0.00 N 5 -75