ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4975,4900,4990,4860,7200,35536705,00,0.00,N,2,115,
20250228,4860,4970,4970,4850,8217,40350155,00,0.00,N,5,-110,
20250227,4970,5070,5090,4955,10967,54622425,00,0.00,N,5,-60,
20250226,5030,4995,5050,4995,6773,33981605,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4975 4900 4990 4860 7200 35536705 00 0.00 N 2 115
3 20250228 4860 4970 4970 4850 8217 40350155 00 0.00 N 5 -110
4 20250227 4970 5070 5090 4955 10967 54622425 00 0.00 N 5 -60
5 20250226 5030 4995 5050 4995 6773 33981605 00 0.00 N 2 35