ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4575,4650,4650,4550,73146,334690307,00,0.00,N,5,-75,
20250228,4650,4665,4725,4600,132808,614502950,00,0.00,N,5,-75,
20250227,4725,4805,4815,4710,100441,476566020,00,0.00,N,5,-85,
20250226,4810,4810,4875,4775,138985,669707725,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4575 4650 4650 4550 73146 334690307 00 0.00 N 5 -75
3 20250228 4650 4665 4725 4600 132808 614502950 00 0.00 N 5 -75
4 20250227 4725 4805 4815 4710 100441 476566020 00 0.00 N 5 -85
5 20250226 4810 4810 4875 4775 138985 669707725 00 0.00 N 3 0