ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,29000,28150,30000,28050,1244189,36210688050,00,0.00,N,2,1200,
20250228,27800,27600,28650,26700,660261,18123800450,00,0.00,N,5,-400,
20250227,28200,27950,30150,27600,1009925,28955117000,00,0.00,N,2,250,
20250226,27950,28650,29600,27050,1045442,29427816750,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 29000 28150 30000 28050 1244189 36210688050 00 0.00 N 2 1200
3 20250228 27800 27600 28650 26700 660261 18123800450 00 0.00 N 5 -400
4 20250227 28200 27950 30150 27600 1009925 28955117000 00 0.00 N 2 250
5 20250226 27950 28650 29600 27050 1045442 29427816750 00 0.00 N 5 -300