ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,107100,107100,109500,105500,96208,10330681100,00,0.00,N,5,-2700,
20250228,109800,116000,117000,109800,109592,12217898600,00,0.00,N,5,-8500,
20250227,118300,118400,121500,116600,68442,8142576700,00,0.00,N,3,0,
20250226,118300,118000,120000,114000,85579,10117669900,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 107100 107100 109500 105500 96208 10330681100 00 0.00 N 5 -2700
3 20250228 109800 116000 117000 109800 109592 12217898600 00 0.00 N 5 -8500
4 20250227 118300 118400 121500 116600 68442 8142576700 00 0.00 N 3 0
5 20250226 118300 118000 120000 114000 85579 10117669900 00 0.00 N 2 2400