ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5060,5020,5370,4960,234225,1191258632,00,0.00,N,5,-110,
20250228,5170,5420,5450,5140,168191,884730330,00,0.00,N,5,-350,
20250227,5520,5420,5680,5380,375076,2084580100,00,0.00,N,2,130,
20250226,5390,5480,5580,5310,156714,847282060,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5060 5020 5370 4960 234225 1191258632 00 0.00 N 5 -110
3 20250228 5170 5420 5450 5140 168191 884730330 00 0.00 N 5 -350
4 20250227 5520 5420 5680 5380 375076 2084580100 00 0.00 N 2 130
5 20250226 5390 5480 5580 5310 156714 847282060 00 0.00 N 5 -90