ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2230,2250,2270,2200,36023,80379275,00,0.00,N,5,-30,
20250228,2260,2300,2320,2250,27038,61622150,00,0.00,N,5,-65,
20250227,2325,2380,2380,2310,60343,141140710,00,0.00,N,5,-55,
20250226,2380,2435,2455,2315,99193,235044505,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2230 2250 2270 2200 36023 80379275 00 0.00 N 5 -30
3 20250228 2260 2300 2320 2250 27038 61622150 00 0.00 N 5 -65
4 20250227 2325 2380 2380 2310 60343 141140710 00 0.00 N 5 -55
5 20250226 2380 2435 2455 2315 99193 235044505 00 0.00 N 5 -55