ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,84700,80900,85000,79700,120932,10073082350,00,0.00,N,2,4100,
20250228,80600,79300,83400,79200,83677,6799766500,00,0.00,N,3,0,
20250227,80600,79000,82400,77800,74811,6011717300,00,0.00,N,2,1400,
20250226,79200,79100,81400,76900,66878,5241459700,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 84700 80900 85000 79700 120932 10073082350 00 0.00 N 2 4100
3 20250228 80600 79300 83400 79200 83677 6799766500 00 0.00 N 3 0
4 20250227 80600 79000 82400 77800 74811 6011717300 00 0.00 N 2 1400
5 20250226 79200 79100 81400 76900 66878 5241459700 00 0.00 N 2 600