ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1146,1165,1179,1146,12695,14715478,00,0.00,N,5,-19,
20250228,1165,1159,1187,1150,23429,27498033,00,0.00,N,5,-7,
20250227,1172,1188,1188,1160,111473,129980743,00,0.00,N,5,-16,
20250226,1188,1182,1198,1180,30876,36639579,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1146 1165 1179 1146 12695 14715478 00 0.00 N 5 -19
3 20250228 1165 1159 1187 1150 23429 27498033 00 0.00 N 5 -7
4 20250227 1172 1188 1188 1160 111473 129980743 00 0.00 N 5 -16
5 20250226 1188 1182 1198 1180 30876 36639579 00 0.00 N 5 -8