ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5260,5050,5280,4960,689311,3575458630,00,0.00,N,2,210,
20250228,5050,5260,5330,4985,949544,4871946610,00,0.00,N,5,-280,
20250227,5330,5620,5620,5310,950647,5111151740,00,0.00,N,5,-220,
20250226,5550,5590,5680,5430,1116376,6177921440,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5260 5050 5280 4960 689311 3575458630 00 0.00 N 2 210
3 20250228 5050 5260 5330 4985 949544 4871946610 00 0.00 N 5 -280
4 20250227 5330 5620 5620 5310 950647 5111151740 00 0.00 N 5 -220
5 20250226 5550 5590 5680 5430 1116376 6177921440 00 0.00 N 5 -30