ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2955,2985,2990,2930,2718,8083665,00,0.00,N,5,-30,
20250228,2985,3005,3010,2945,5515,16360360,00,0.00,N,5,-25,
20250227,3010,3010,3025,2975,2039,6115205,00,0.00,N,5,-5,
20250226,3015,3005,3015,2995,1922,5784490,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2955 2985 2990 2930 2718 8083665 00 0.00 N 5 -30
3 20250228 2985 3005 3010 2945 5515 16360360 00 0.00 N 5 -25
4 20250227 3010 3010 3025 2975 2039 6115205 00 0.00 N 5 -5
5 20250226 3015 3005 3015 2995 1922 5784490 00 0.00 N 2 10