ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,770,800,800,766,173753,134529069,00,0.00,N,5,-13,
20250228,783,797,803,771,203229,158764406,00,0.00,N,5,-14,
20250227,797,810,810,760,208351,165901023,00,0.00,N,5,-8,
20250226,805,794,819,794,217827,175804789,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 770 800 800 766 173753 134529069 00 0.00 N 5 -13
3 20250228 783 797 803 771 203229 158764406 00 0.00 N 5 -14
4 20250227 797 810 810 760 208351 165901023 00 0.00 N 5 -8
5 20250226 805 794 819 794 217827 175804789 00 0.00 N 2 6