ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1752,1680,1753,1620,1334523,2262669781,00,0.00,N,2,47,
20250228,1705,1658,1762,1655,1779609,3043060043,00,0.00,N,2,5,
20250227,1700,1600,1729,1596,1567108,2619146315,00,0.00,N,2,55,
20250226,1645,1674,1770,1642,2129030,3609233326,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1752 1680 1753 1620 1334523 2262669781 00 0.00 N 2 47
3 20250228 1705 1658 1762 1655 1779609 3043060043 00 0.00 N 2 5
4 20250227 1700 1600 1729 1596 1567108 2619146315 00 0.00 N 2 55
5 20250226 1645 1674 1770 1642 2129030 3609233326 00 0.00 N 5 -25