ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,495,504,514,494,31843,15959424,00,0.00,N,5,-9,
20250228,504,510,517,501,31433,15891391,00,0.00,N,5,-6,
20250227,510,516,522,508,30103,15411384,00,0.00,N,5,-6,
20250226,516,509,523,509,22475,11539863,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 495 504 514 494 31843 15959424 00 0.00 N 5 -9
3 20250228 504 510 517 501 31433 15891391 00 0.00 N 5 -6
4 20250227 510 516 522 508 30103 15411384 00 0.00 N 5 -6
5 20250226 516 509 523 509 22475 11539863 00 0.00 N 2 3