ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,48600,48900,49700,48200,12108,589573300,00,0.00,N,5,-700,
20250228,49300,49900,49900,49000,9886,487499550,00,0.00,N,5,-600,
20250227,49900,49500,50200,49500,25825,1284518700,02,0.00,N,5,-2300,
20250226,52200,53100,53500,52200,22101,1166219100,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 48600 48900 49700 48200 12108 589573300 00 0.00 N 5 -700
3 20250228 49300 49900 49900 49000 9886 487499550 00 0.00 N 5 -600
4 20250227 49900 49500 50200 49500 25825 1284518700 02 0.00 N 5 -2300
5 20250226 52200 53100 53500 52200 22101 1166219100 00 0.00 N 5 -900