ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4120,4225,4240,3910,73222,301439645,00,0.00,N,5,-5,
20250228,4125,4205,4230,4105,59046,245522045,00,0.00,N,5,-120,
20250227,4245,4335,4395,4245,58532,251966535,00,0.00,N,5,-130,
20250226,4375,4325,4390,4280,28365,123520650,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4120 4225 4240 3910 73222 301439645 00 0.00 N 5 -5
3 20250228 4125 4205 4230 4105 59046 245522045 00 0.00 N 5 -120
4 20250227 4245 4335 4395 4245 58532 251966535 00 0.00 N 5 -130
5 20250226 4375 4325 4390 4280 28365 123520650 00 0.00 N 2 15