ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5040,5000,5090,4930,233556,1172521934,00,0.00,N,5,-20,
20250228,5060,5230,5250,5060,441297,2267860320,00,0.00,N,5,-250,
20250227,5310,5450,5450,5290,338831,1813922780,00,0.00,N,5,-120,
20250226,5430,5270,5720,5240,1576354,8658725180,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5040 5000 5090 4930 233556 1172521934 00 0.00 N 5 -20
3 20250228 5060 5230 5250 5060 441297 2267860320 00 0.00 N 5 -250
4 20250227 5310 5450 5450 5290 338831 1813922780 00 0.00 N 5 -120
5 20250226 5430 5270 5720 5240 1576354 8658725180 00 0.00 N 2 150