ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,21350,21250,21800,21050,1747544,37411015075,00,0.00,N,3,0,
20250228,21350,22800,22950,21050,6539141,142379371850,00,0.00,N,5,-2000,
20250227,23350,23350,23500,22900,1881784,43573601700,00,0.00,N,5,-150,
20250226,23500,23000,23700,22800,2707503,63039058250,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 21350 21250 21800 21050 1747544 37411015075 00 0.00 N 3 0
3 20250228 21350 22800 22950 21050 6539141 142379371850 00 0.00 N 5 -2000
4 20250227 23350 23350 23500 22900 1881784 43573601700 00 0.00 N 5 -150
5 20250226 23500 23000 23700 22800 2707503 63039058250 00 0.00 N 2 550