ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2270,2265,2275,2240,28321,63961382,00,0.00,N,2,5,
20250228,2265,2265,2270,2235,60842,136822700,00,0.00,N,5,-5,
20250227,2270,2290,2300,2260,71124,162092115,00,0.00,N,5,-25,
20250226,2295,2330,2345,2295,70858,163469360,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2270 2265 2275 2240 28321 63961382 00 0.00 N 2 5
3 20250228 2265 2265 2270 2235 60842 136822700 00 0.00 N 5 -5
4 20250227 2270 2290 2300 2260 71124 162092115 00 0.00 N 5 -25
5 20250226 2295 2330 2345 2295 70858 163469360 00 0.00 N 5 -35