ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2535,2580,2595,2530,9442,24104210,00,0.00,N,5,-50,
20250228,2585,2580,2645,2550,39878,103931280,00,0.00,N,5,-30,
20250227,2615,2565,2650,2555,25721,66762490,00,0.00,N,2,50,
20250226,2565,2565,2600,2540,6375,16362885,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2535 2580 2595 2530 9442 24104210 00 0.00 N 5 -50
3 20250228 2585 2580 2645 2550 39878 103931280 00 0.00 N 5 -30
4 20250227 2615 2565 2650 2555 25721 66762490 00 0.00 N 2 50
5 20250226 2565 2565 2600 2540 6375 16362885 00 0.00 N 3 0