ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,45100,45450,46500,44200,322315,14771043975,00,0.00,N,5,-500,
20250228,45600,46750,46950,45400,439887,20227685850,00,0.00,N,5,-1750,
20250227,47350,47300,47850,47000,176933,8346452750,00,0.00,N,5,-400,
20250226,47750,47500,47950,47350,200060,9534134500,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 45100 45450 46500 44200 322315 14771043975 00 0.00 N 5 -500
3 20250228 45600 46750 46950 45400 439887 20227685850 00 0.00 N 5 -1750
4 20250227 47350 47300 47850 47000 176933 8346452750 00 0.00 N 5 -400
5 20250226 47750 47500 47950 47350 200060 9534134500 00 0.00 N 2 150