ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6110,6140,6170,6060,285903,1756283275,00,0.00,N,5,-30,
20250228,6140,6370,6370,6140,835014,5165644010,00,0.00,N,5,-240,
20250227,6380,6420,6480,6350,275787,1767820110,00,0.00,N,2,10,
20250226,6370,6290,6450,6220,320175,2033462810,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6110 6140 6170 6060 285903 1756283275 00 0.00 N 5 -30
3 20250228 6140 6370 6370 6140 835014 5165644010 00 0.00 N 5 -240
4 20250227 6380 6420 6480 6350 275787 1767820110 00 0.00 N 2 10
5 20250226 6370 6290 6450 6220 320175 2033462810 00 0.00 N 2 120