ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3895,3940,3940,3880,25121,97987649,00,0.00,N,5,-45,
20250228,3940,4005,4010,3925,57664,227898995,00,0.00,N,5,-85,
20250227,4025,4040,4090,4005,33359,134294210,00,0.00,N,5,-40,
20250226,4065,4070,4075,4040,12253,49797250,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3895 3940 3940 3880 25121 97987649 00 0.00 N 5 -45
3 20250228 3940 4005 4010 3925 57664 227898995 00 0.00 N 5 -85
4 20250227 4025 4040 4090 4005 33359 134294210 00 0.00 N 5 -40
5 20250226 4065 4070 4075 4040 12253 49797250 00 0.00 N 3 0