ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11450,11510,11510,11430,8054,92280090,00,0.00,N,5,-30,
20250228,11480,11550,11590,11480,12154,139922370,00,0.00,N,5,-170,
20250227,11650,11570,11660,11560,19974,231777690,00,0.00,N,2,50,
20250226,11600,11500,11630,11480,20902,241300300,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11450 11510 11510 11430 8054 92280090 00 0.00 N 5 -30
3 20250228 11480 11550 11590 11480 12154 139922370 00 0.00 N 5 -170
4 20250227 11650 11570 11660 11560 19974 231777690 00 0.00 N 2 50
5 20250226 11600 11500 11630 11480 20902 241300300 00 0.00 N 2 50