ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5990,6000,6050,5980,22733,136667945,00,0.00,N,5,-20,
20250228,6010,6010,6080,5990,27710,166739680,00,0.00,N,2,10,
20250227,6000,5990,6020,5990,19669,118022210,00,0.00,N,3,0,
20250226,6000,6000,6050,5970,37214,224015630,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5990 6000 6050 5980 22733 136667945 00 0.00 N 5 -20
3 20250228 6010 6010 6080 5990 27710 166739680 00 0.00 N 2 10
4 20250227 6000 5990 6020 5990 19669 118022210 00 0.00 N 3 0
5 20250226 6000 6000 6050 5970 37214 224015630 00 0.00 N 2 10