ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,278,285,289,278,427651,120846839,00,0.00,N,5,-9,
20250228,287,284,289,281,657080,187254680,00,0.00,N,3,0,
20250227,287,284,288,282,298562,85058390,00,0.00,N,2,3,
20250226,284,276,284,274,418271,117634073,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 278 285 289 278 427651 120846839 00 0.00 N 5 -9
3 20250228 287 284 289 281 657080 187254680 00 0.00 N 3 0
4 20250227 287 284 288 282 298562 85058390 00 0.00 N 2 3
5 20250226 284 276 284 274 418271 117634073 00 0.00 N 2 8