ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6970,6960,7040,6960,13703,95594080,00,0.00,N,5,-50,
20250228,7020,6990,7100,6990,26688,187613110,00,0.00,N,5,-50,
20250227,7070,7050,7070,7000,8772,61632500,00,0.00,N,2,20,
20250226,7050,6940,7070,6940,16571,116072110,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6970 6960 7040 6960 13703 95594080 00 0.00 N 5 -50
3 20250228 7020 6990 7100 6990 26688 187613110 00 0.00 N 5 -50
4 20250227 7070 7050 7070 7000 8772 61632500 00 0.00 N 2 20
5 20250226 7050 6940 7070 6940 16571 116072110 00 0.00 N 2 60