ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3255,3170,3275,3165,150159,487824035,00,0.00,N,2,65,
20250228,3190,3200,3235,3175,72307,231242120,00,0.00,N,5,-95,
20250227,3285,3245,3295,3210,151962,497293680,00,0.00,N,2,75,
20250226,3210,3070,3230,3065,292292,924656880,00,0.00,N,2,185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3255 3170 3275 3165 150159 487824035 00 0.00 N 2 65
3 20250228 3190 3200 3235 3175 72307 231242120 00 0.00 N 5 -95
4 20250227 3285 3245 3295 3210 151962 497293680 00 0.00 N 2 75
5 20250226 3210 3070 3230 3065 292292 924656880 00 0.00 N 2 185