ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,43450,43300,44000,42550,1310,56647900,00,0.00,N,5,-150,
20250228,43600,42400,44500,42400,1791,77837300,00,0.00,N,2,300,
20250227,43300,43000,43300,42250,1385,59715350,00,0.00,N,2,300,
20250226,43000,43000,43250,42150,1059,45312200,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 43450 43300 44000 42550 1310 56647900 00 0.00 N 5 -150
3 20250228 43600 42400 44500 42400 1791 77837300 00 0.00 N 2 300
4 20250227 43300 43000 43300 42250 1385 59715350 00 0.00 N 2 300
5 20250226 43000 43000 43250 42150 1059 45312200 00 0.00 N 2 300