ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,870,882,901,870,135683,119132976,00,0.00,N,5,-19,
20250228,889,895,915,883,126108,112479252,00,0.00,N,5,-14,
20250227,903,902,916,901,92383,83925131,00,0.00,N,5,-6,
20250226,909,918,918,904,83819,76187436,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 870 882 901 870 135683 119132976 00 0.00 N 5 -19
3 20250228 889 895 915 883 126108 112479252 00 0.00 N 5 -14
4 20250227 903 902 916 901 92383 83925131 00 0.00 N 5 -6
5 20250226 909 918 918 904 83819 76187436 00 0.00 N 5 -9