ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3065,2955,3110,2865,74504,223804295,00,0.00,N,2,110,
20250228,2955,3000,3070,2910,60207,179135415,00,0.00,N,5,-45,
20250227,3000,3065,3135,3000,135170,414044400,00,0.00,N,5,-65,
20250226,3065,2890,3185,2890,269569,829705025,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3065 2955 3110 2865 74504 223804295 00 0.00 N 2 110
3 20250228 2955 3000 3070 2910 60207 179135415 00 0.00 N 5 -45
4 20250227 3000 3065 3135 3000 135170 414044400 00 0.00 N 5 -65
5 20250226 3065 2890 3185 2890 269569 829705025 00 0.00 N 2 190