ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1671,1688,1693,1670,53502,90149107,00,0.00,N,5,-6,
20250228,1677,1686,1686,1662,46179,77196862,00,0.00,N,5,-9,
20250227,1686,1694,1695,1683,29753,50176042,00,0.00,N,5,-6,
20250226,1692,1693,1694,1680,15794,26673317,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1671 1688 1693 1670 53502 90149107 00 0.00 N 5 -6
3 20250228 1677 1686 1686 1662 46179 77196862 00 0.00 N 5 -9
4 20250227 1686 1694 1695 1683 29753 50176042 00 0.00 N 5 -6
5 20250226 1692 1693 1694 1680 15794 26673317 00 0.00 N 2 4