ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,49200,49300,49450,48850,3280,161156850,00,0.00,N,5,-50,
20250228,49250,49800,49800,49050,3974,196519150,00,0.00,N,5,-700,
20250227,49950,49850,50200,49750,4873,243744750,00,0.00,N,3,0,
20250226,49950,49600,50000,49300,4576,227830750,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 49200 49300 49450 48850 3280 161156850 00 0.00 N 5 -50
3 20250228 49250 49800 49800 49050 3974 196519150 00 0.00 N 5 -700
4 20250227 49950 49850 50200 49750 4873 243744750 00 0.00 N 3 0
5 20250226 49950 49600 50000 49300 4576 227830750 00 0.00 N 2 300