ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4380,4400,4405,4330,5794,25285832,00,0.00,N,5,-20,
20250228,4400,4375,4420,4375,5268,23126270,00,0.00,N,2,20,
20250227,4380,4435,4455,4380,16733,73520175,00,0.00,N,5,-75,
20250226,4455,4490,4500,4360,11273,49852715,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4380 4400 4405 4330 5794 25285832 00 0.00 N 5 -20
3 20250228 4400 4375 4420 4375 5268 23126270 00 0.00 N 2 20
4 20250227 4380 4435 4455 4380 16733 73520175 00 0.00 N 5 -75
5 20250226 4455 4490 4500 4360 11273 49852715 00 0.00 N 5 -40