ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1993,2045,2045,1945,114405,227503769,00,0.00,N,5,-52,
20250228,2045,2065,2085,2025,124030,253352625,00,0.00,N,5,-35,
20250227,2080,2120,2130,2065,164298,342389390,00,0.00,N,5,-40,
20250226,2120,2065,2130,2065,178637,376027985,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1993 2045 2045 1945 114405 227503769 00 0.00 N 5 -52
3 20250228 2045 2065 2085 2025 124030 253352625 00 0.00 N 5 -35
4 20250227 2080 2120 2130 2065 164298 342389390 00 0.00 N 5 -40
5 20250226 2120 2065 2130 2065 178637 376027985 00 0.00 N 2 40