ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6350,6390,6390,6310,2666,16911570,00,0.00,N,2,50,
20250228,6300,6400,6440,6300,3654,23065350,00,0.00,N,5,-90,
20250227,6390,6430,6440,6200,2383,15138380,00,0.00,N,5,-40,
20250226,6430,6360,6430,6350,6844,43639220,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6350 6390 6390 6310 2666 16911570 00 0.00 N 2 50
3 20250228 6300 6400 6440 6300 3654 23065350 00 0.00 N 5 -90
4 20250227 6390 6430 6440 6200 2383 15138380 00 0.00 N 5 -40
5 20250226 6430 6360 6430 6350 6844 43639220 00 0.00 N 2 70