ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8510,8530,8540,8370,20105,169618245,00,0.00,N,5,-20,
20250228,8530,8620,8620,8440,17454,148213020,00,0.00,N,5,-90,
20250227,8620,8710,8730,8090,40604,349228420,00,0.00,N,5,-100,
20250226,8720,8660,8720,8570,17831,154025980,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8510 8530 8540 8370 20105 169618245 00 0.00 N 5 -20
3 20250228 8530 8620 8620 8440 17454 148213020 00 0.00 N 5 -90
4 20250227 8620 8710 8730 8090 40604 349228420 00 0.00 N 5 -100
5 20250226 8720 8660 8720 8570 17831 154025980 00 0.00 N 2 100