ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1810,1876,1876,1805,51393,93877617,00,0.00,N,5,-60,
20250228,1870,1897,1897,1845,33586,62627006,00,0.00,N,5,-39,
20250227,1909,1890,1909,1864,66689,126489239,00,0.00,N,2,19,
20250226,1890,1840,1903,1839,121669,229463316,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1810 1876 1876 1805 51393 93877617 00 0.00 N 5 -60
3 20250228 1870 1897 1897 1845 33586 62627006 00 0.00 N 5 -39
4 20250227 1909 1890 1909 1864 66689 126489239 00 0.00 N 2 19
5 20250226 1890 1840 1903 1839 121669 229463316 00 0.00 N 2 50