ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,61500,62300,62300,61500,11401,703063800,00,0.00,N,5,-800,
20250228,62300,63700,63800,62300,22805,1430895700,00,0.00,N,5,-1400,
20250227,63700,63600,64100,63400,30442,1938825300,02,0.00,N,5,-2000,
20250226,65700,66200,66700,65100,36672,2413268900,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 61500 62300 62300 61500 11401 703063800 00 0.00 N 5 -800
3 20250228 62300 63700 63800 62300 22805 1430895700 00 0.00 N 5 -1400
4 20250227 63700 63600 64100 63400 30442 1938825300 02 0.00 N 5 -2000
5 20250226 65700 66200 66700 65100 36672 2413268900 00 0.00 N 5 -500