ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15250,15900,16140,15140,1672686,26039681970,00,0.00,N,5,-120,
20250228,15370,15150,15650,15110,536339,8219961740,00,0.00,N,5,-210,
20250227,15580,15870,15980,15450,743546,11629622330,00,0.00,N,5,-200,
20250226,15780,16600,16930,15610,1507665,24183389700,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15250 15900 16140 15140 1672686 26039681970 00 0.00 N 5 -120
3 20250228 15370 15150 15650 15110 536339 8219961740 00 0.00 N 5 -210
4 20250227 15580 15870 15980 15450 743546 11629622330 00 0.00 N 5 -200
5 20250226 15780 16600 16930 15610 1507665 24183389700 00 0.00 N 5 -530